Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,516 | $1,131 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 13,564 | $1,100 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 13,569 | $1,176 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 13,520 | $1,238 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 13,511 | $1,264 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 13,497 | $1,259 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 13,569 | $1,273 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 13,526 | $1,477 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 13,479 | $1,341 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 13,433 | $1,386 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 13,443 | $1,290 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 13,387 | $1,276 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 5,579 | $494 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 8,713 | $709 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 10,102 | $878 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 9,998 | $893 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 9,967 | $817 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 9,929 | $750 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 9,996 | $811 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 9,989 | $725 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 20,573 | $1,378 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 20,776 | $1,096 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 20,776 | $1,096 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 20,640 | $1,026 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 16,966 | $1,106 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 16,928 | $1,273 | $69.76 | $66.47 - $73.65 |