Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,236 | $3,283 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 117,847 | $9,554 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 131,584 | $11,402 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 159,602 | $14,610 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 85,532 | $7,999 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 52,282 | $4,878 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 49,213 | $4,618 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 60,620 | $6,618 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 85,851 | $8,540 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 36,768 | $3,793 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 25,807 | $2,476 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 30,746 | $2,931 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 45,674 | $4,047 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 42,125 | $3,429 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 85,422 | $7,426 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 30,838 | $2,755 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 16,617 | $1,362 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 16,639 | $1,257 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 13,311 | $1,080 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 18,579 | $1,348 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 15,332 | $1,027 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 5,038 | $259 | $50.63 | $44.20 - $57.19 |
| Q4 2019 | 19,445 | $1,268 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 88,939 | $6,687 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 150,387 | $11,263 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 34,090 | $2,158 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 36,176 | $2,204 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 76,263 | $4,843 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 7,528 | $414 | $51.70 | $47.79 - $55.02 |