Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 357,467 | $29,909 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 394,861 | $32,011 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 418,673 | $36,278 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 291,661 | $26,699 | $85.73 | $76.61 - $94.18 |
| Q2 2021 | 19,278 | $1,564 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 167,303 | $12,136 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 265,250 | $17,766 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 270,475 | $13,927 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 247,717 | $13,065 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 248,296 | $12,340 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 200,119 | $13,046 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 280,973 | $21,126 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 299,045 | $22,395 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 346,514 | $21,927 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 361,864 | $22,052 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 472,058 | $29,976 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 505,710 | $27,814 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 573,771 | $34,828 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 592,399 | $34,774 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 589,584 | $31,749 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 579,925 | $29,025 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 553,615 | $26,103 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 555,875 | $23,930 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 559,001 | $22,282 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 569,869 | $21,775 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 582,012 | $21,307 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 588,985 | $19,778 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 615,777 | $19,126 | $26.15 | $23.97 - $27.85 |