SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577 Value ($000) $132 Avg Close $79.64 Range $72.70 - $85.77
Q3 2025
Shares 2,559 Value ($000) $207 Avg Close $79.61 Range $70.67 - $90.25
Q2 2025
Shares 3,438 Value ($000) $298 Avg Close $86.11 Range $79.45 - $91.57
Q1 2025
Shares 3,338 Value ($000) $306 Avg Close $85.73 Range $76.61 - $94.18
Q4 2024
Shares 338 Value ($000) $32 Avg Close $93.34 Range $87.26 - $101.09
Q3 2024
Shares 331 Value ($000) $31 Avg Close $87.58 Range $78.44 - $99.91
Q2 2024
Shares 489 Value ($000) $46 Avg Close $94.67 Range $86.95 - $105.10
Q1 2024
Shares 259 Value ($000) $28 Avg Close $99.22 Range $91.35 - $105.74
Q4 2023
Shares 270 Value ($000) $27 Avg Close $98.49 Range $94.09 - $103.67
Q3 2023
Shares 251 Value ($000) $26 Avg Close $95.99 Range $88.12 - $101.43
Q2 2023
Shares 383 Value ($000) $37 Avg Close $94.01 Range $87.64 - $99.43
Q1 2023
Shares 453 Value ($000) $43 Avg Close $91.01 Range $83.26 - $98.71
Q4 2022
Shares 283 Value ($000) $25 Avg Close $86.44 Range $76.55 - $93.53
Q3 2022
Shares 263 Value ($000) $21 Avg Close $77.04 Range $63.03 - $84.00
Q2 2022
Shares 62 Value ($000) $5 Avg Close $76.65 Range $70.40 - $88.69
Q1 2022
Shares 62 Value ($000) $6 Avg Close $76.36 Range $70.85 - $86.60
Q4 2021
Shares 62 Value ($000) $5 Avg Close $74.13 Range $69.33 - $85.66
Q3 2021
Shares 72 Value ($000) $5 Avg Close $75.05 Range $69.62 - $80.49
Q2 2021
Shares 62 Value ($000) $5 Avg Close $71.01 Range $66.77 - $76.01
Q1 2021
Shares 97 Value ($000) $7 Avg Close $64.44 Range $58.03 - $72.18
Q4 2020
Shares 97 Value ($000) $6 Avg Close $55.25 Range $46.45 - $64.07
Q3 2020
Shares 97 Value ($000) $5 Avg Close $50.63 Range $44.20 - $57.19
Q2 2020
Shares 97 Value ($000) $5 Avg Close $46.27 Range $38.41 - $53.66
Q1 2020
Shares 137 Value ($000) $7 Avg Close $55.36 Range $33.77 - $64.40
Q4 2019
Shares 1,118 Value ($000) $70 Avg Close $62.75 Range $58.48 - $69.56
Q3 2019
Shares 1,118 Value ($000) $81 Avg Close $69.76 Range $66.47 - $73.65
Q2 2019
Shares 1,118 Value ($000) $80 Avg Close $64.24 Range $56.47 - $70.90
Q1 2019
Shares 1,118 Value ($000) $67 Avg Close $56.57 Range $52.13 - $60.99
Q4 2018
Shares 206 Value ($000) $11 Avg Close $55.79 Range $50.48 - $60.19
Q3 2018
Shares 206 Value ($000) $11 Avg Close $54.90 Range $48.81 - $59.01
Q2 2018
Shares 206 Value ($000) $9 Avg Close $51.70 Range $47.79 - $55.02
Q1 2018
Shares 206 Value ($000) $11 Avg Close $52.36 Range $49.48 - $55.15
Q4 2017
Shares 206 Value ($000) $11 Avg Close $51.22 Range $47.34 - $55.33
Q3 2017
Shares 206 Value ($000) $8 Avg Close $44.86 Range $40.91 - $47.78
Q2 2017
Shares 114 Value ($000) $2 Avg Close $43.47 Range $39.22 - $47.22
Q1 2017
Shares 80 Value ($000) $3 Avg Close $39.01 Range $33.69 - $43.09
Q4 2016
Shares 80 Value ($000) $2 Avg Close $35.22 Range $30.46 - $38.51
Q3 2016
Shares 80 Value ($000) $2 Avg Close $34.20 Range $31.17 - $35.99
Q2 2016
Shares 80 Value ($000) $2 Avg Close $31.24 Range $29.05 - $33.57
Q1 2016
Shares 45 Value ($000) $1 Avg Close $28.60 Range $25.19 - $31.92