Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,605 | $720 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 8,559 | $694 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 8,410 | $729 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 8,375 | $767 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 8,314 | $756 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 8,326 | $777 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 8,320 | $781 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 9,903 | $1,081 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 9,870 | $982 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 9,837 | $1,015 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 9,807 | $941 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 9,778 | $932 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 9,734 | $863 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 9,703 | $790 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 9,650 | $839 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 9,615 | $859 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 9,583 | $785 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 9,549 | $721 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 9,520 | $773 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 9,489 | $688 | $64.44 | $58.03 - $72.18 |