Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,169 | $181 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 2,195 | $178 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 2,167 | $188 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 2,165 | $198 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 2,252 | $211 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 2,241 | $209 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 1,882 | $177 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 1,882 | $205 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 1,882 | $187 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 1,882 | $194 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 1,882 | $181 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,882 | $179 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,882 | $167 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,882 | $153 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,882 | $164 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,882 | $168 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,882 | $154 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,882 | $142 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,912 | $155 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,912 | $138,696 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,912 | $128 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,912 | $98 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 2,462 | $130 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 2,462 | $122 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 2,462 | $160 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 2,462 | $185 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 2,462 | $184 | $64.24 | $56.47 - $70.90 |
| Q3 2018 | 162 | $10 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 162 | $9 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 162 | $9 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 162 | $9 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 162 | $8 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 162 | $8 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 162 | $7 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 162 | $6 | $35.22 | $30.46 - $38.51 |