Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,702 | $1,230 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 14,702 | $1,192 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 14,702 | $1,274 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 14,702 | $1,346 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 12,475 | $1,167 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 12,511 | $1,167 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 12,475 | $1,171 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 12,875 | $1,406 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 11,036 | $1,098 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 11,033 | $1,138 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 15,086 | $1,448 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 15,086 | $1,438 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 13,886 | $1,230 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 13,833 | $1,126 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 19,399 | $1,687 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 19,409 | $1,734 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 17,009 | $1,394 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 16,856 | $1,273 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 16,856 | $1,368 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 16,867 | $1,224 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 17,485 | $1,171 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 17,485 | $900 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 17,485 | $922 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 16,342 | $812 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 15,553 | $1,014 | $62.75 | $58.48 - $69.56 |