SEMGROUP CORP

CUSIP: 81663A105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 40,359 Value ($000) $659 Avg Close — Range —
Q2 2019
Shares 40,002 Value ($000) $480 Avg Close — Range —
Q1 2019
Shares 39,768 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 39,568 Value ($000) $545 Avg Close — Range —
Q3 2018
Shares 30,524 Value ($000) $673 Avg Close — Range —
Q2 2018
Shares 30,457 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 33,598 Value ($000) $719 Avg Close — Range —
Q4 2017
Shares 33,468 Value ($000) $1,011 Avg Close — Range —
Q3 2017
Shares 21,288 Value ($000) $612 Avg Close — Range —
Q2 2017
Shares 21,288 Value ($000) $575 Avg Close — Range —
Q1 2017
Shares 21,288 Value ($000) $766 Avg Close — Range —
Q4 2016
Shares 21,278 Value ($000) $888 Avg Close — Range —
Q3 2016
Shares 21,248 Value ($000) $751 Avg Close — Range —
Q2 2016
Shares 139,610 Value ($000) $4,546 Avg Close — Range —
Q1 2016
Shares 185,110 Value ($000) $4,146 Avg Close — Range —
Q4 2015
Shares 215,810 Value ($000) $6,228 Avg Close — Range —
Q3 2015
Shares 239,900 Value ($000) $10,373 Avg Close — Range —
Q2 2015
Shares 241,800 Value ($000) $19,218 Avg Close — Range —
Q1 2015
Shares 245,000 Value ($000) $19,928 Avg Close — Range —
Q4 2014
Shares 247,400 Value ($000) $16,920 Avg Close — Range —
Q3 2014
Shares 242,200 Value ($000) $20,168 Avg Close — Range —
Q2 2014
Shares 239,400 Value ($000) $18,877 Avg Close — Range —
Q1 2014
Shares 191,800 Value ($000) $12,597 Avg Close — Range —
Q4 2013
Shares 170,500 Value ($000) $11,122 Avg Close — Range —
Q3 2013
Shares 163,500 Value ($000) $9,323 Avg Close — Range —
Q2 2013
Shares 179,800 Value ($000) $9,684 Avg Close — Range —