SEMGROUP CORP

CUSIP: 81663A105 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 37,700 Value ($000) $807 Avg Close — Range —
Q4 2017
Shares 114,800 Value ($000) $3,467 Avg Close — Range —
Q3 2017
Shares 114,800 Value ($000) $3,301 Avg Close — Range —
Q2 2017
Shares 114,800 Value ($000) $3,100 Avg Close — Range —
Q1 2017
Shares 86,100 Value ($000) $3,100 Avg Close — Range —
Q4 2016
Shares 106,200 Value ($000) $4,434 Avg Close — Range —
Q3 2016
Shares 111,000 Value ($000) $3,925 Avg Close — Range —
Q2 2016
Shares 106,400 Value ($000) $3,464 Avg Close — Range —
Q1 2016
Shares 23,500 Value ($000) $526 Avg Close — Range —
Q4 2015
Shares 32,300 Value ($000) $932 Avg Close — Range —
Q3 2015
Shares 35,800 Value ($000) $1,548 Avg Close — Range —
Q2 2015
Shares 35,100 Value ($000) $2,790 Avg Close — Range —
Q1 2015
Shares 34,000 Value ($000) $2,766 Avg Close — Range —
Q4 2014
Shares 31,800 Value ($000) $2,175 Avg Close — Range —
Q3 2014
Shares 38,300 Value ($000) $3,189 Avg Close — Range —
Q2 2014
Shares 34,000 Value ($000) $2,681 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $2,167 Avg Close — Range —
Q4 2013
Shares 31,500 Value ($000) $2,055 Avg Close — Range —
Q3 2013
Shares 31,000 Value ($000) $1,768 Avg Close — Range —
Q2 2013
Shares 19,000 Value ($000) $1,023 Avg Close — Range —