SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 214,477 Value ($000) $294 Avg Close $1.75 Range $1.12 - $2.06
Q1 2016
Shares 214,477 Value ($000) $442 Avg Close $2.16 Range $1.50 - $2.69
Q4 2015
Shares 214,477 Value ($000) $549 Avg Close $2.81 Range $1.65 - $3.49
Q3 2015
Shares 215,777 Value ($000) $602 Avg Close $3.08 Range $2.27 - $3.70
Q2 2015
Shares 219,377 Value ($000) $725 Avg Close $3.52 Range $3.02 - $3.96
Q1 2015
Shares 218,977 Value ($000) $766 Avg Close $3.95 Range $1.96 - $6.90
Q4 2014
Shares 213,077 Value ($000) $418 Avg Close $2.42 Range $1.81 - $3.00
Q3 2014
Shares 212,977 Value ($000) $622 Avg Close $3.57 Range $2.75 - $4.33
Q2 2014
Shares 212,677 Value ($000) $878 Avg Close $4.64 Range $3.40 - $5.52
Q1 2014
Shares 212,617 Value ($000) $1,112 Avg Close $6.25 Range $4.81 - $7.25