SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,922 Value ($000) $3,546 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 215,461 Value ($000) $6,464 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 158,599 Value ($000) $6,144 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 117,911 Value ($000) $4,268 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 100,475 Value ($000) $5,426 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 118,223 Value ($000) $2,784 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 117,498 Value ($000) $4,042 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 91,336 Value ($000) $2,668 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 90,334 Value ($000) $4,001 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 73,386 Value ($000) $1,862 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 73,386 Value ($000) $1,926 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 18,411 Value ($000) $493 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 17,011 Value ($000) $561 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 16,611 Value ($000) $624 Avg Close $37.74 Range $27.07 - $46.30
Q2 2022
Shares 16,611 Value ($000) $468 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 16,611 Value ($000) $823 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 2,900 Value ($000) $266 Avg Close $112.08 Range $88.32 - $153.21