SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,376 Value ($000) $694 Avg Close $22.69 Range $14.88 - $33.43

Q3 2025

Shares 51,384 Value ($000) $1,542 Avg Close $34.40 Range $27.07 - $48.77

Q2 2025

Shares 52,330 Value ($000) $2,027 Avg Close $35.64 Range $27.78 - $50.44

Q1 2025

Shares 53,756 Value ($000) $1,946 Avg Close $46.85 Range $32.00 - $66.50

Q4 2024

Shares 52,141 Value ($000) $2,816 Avg Close $45.94 Range $22.22 - $81.56

Q3 2024

Shares 25,079 Value ($000) $591 Avg Close $28.73 Range $21.77 - $36.78

Q2 2024

Shares 24,869 Value ($000) $855 Avg Close $28.81 Range $20.88 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,376	$694	$22.69	$14.88 - $33.43
Q3 2025	51,384	$1,542	$34.40	$27.07 - $48.77
Q2 2025	52,330	$2,027	$35.64	$27.78 - $50.44
Q1 2025	53,756	$1,946	$46.85	$32.00 - $66.50
Q4 2024	52,141	$2,816	$45.94	$22.22 - $81.56
Q3 2024	25,079	$591	$28.73	$21.77 - $36.78
Q2 2024	24,869	$855	$28.81	$20.88 - $46.00