SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $199 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 13,000 Value ($000) $390 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 13,000 Value ($000) $504 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 13,000 Value ($000) $471 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 17,000 Value ($000) $918 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 17,000 Value ($000) $400 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 17,000 Value ($000) $585 Avg Close $28.81 Range $20.88 - $46.00