SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $17 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 1,107 Value ($000) $33 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 790 Value ($000) $31 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 2,284 Value ($000) $83 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 2,056 Value ($000) $111 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 1,243 Value ($000) $29 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 1,243 Value ($000) $43 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 495 Value ($000) $14 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 521 Value ($000) $23 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 599 Value ($000) $15 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 599 Value ($000) $16 Avg Close $26.34 Range $21.18 - $31.25