SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $40 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 2,639 Value ($000) $79 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 2,639 Value ($000) $102 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 2,639 Value ($000) $96 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 2,639 Value ($000) $143 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 2,639 Value ($000) $62 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 2,639 Value ($000) $91 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 2,639 Value ($000) $77 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 2,644 Value ($000) $117 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 24,820 Value ($000) $630 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 77,577 Value ($000) $2,036 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 72,587 Value ($000) $1,945 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 72,587 Value ($000) $2,395 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 50,737 Value ($000) $1,905 Avg Close $37.74 Range $27.07 - $46.30