SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,674 Value ($000) $7,457 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 396,060 Value ($000) $11,882 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 177,154 Value ($000) $6,863 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 158,576 Value ($000) $5,740 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 48,625 Value ($000) $2,626 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 43,823 Value ($000) $1,032 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 39,898 Value ($000) $1,372 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 39,131 Value ($000) $1,143 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 36,881 Value ($000) $1,633 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 38,852 Value ($000) $986 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 37,019 Value ($000) $971 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 25,463 Value ($000) $682 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 25,796 Value ($000) $851 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 25,517 Value ($000) $959 Avg Close $37.74 Range $27.07 - $46.30
Q2 2022
Shares 21,184 Value ($000) $597 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 24,361 Value ($000) $1,208 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 23,874 Value ($000) $2,189 Avg Close $112.08 Range $88.32 - $153.21