SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,043 Value ($000) $17,859 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 1,227,707 Value ($000) $36,831 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 1,293,988 Value ($000) $50,129 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 737,140 Value ($000) $26,684 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 626,403 Value ($000) $33,826 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 16,077 Value ($000) $379 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 78,928 Value ($000) $2,715 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 18,761 Value ($000) $548 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 15,242 Value ($000) $675 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 9,755 Value ($000) $247 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 12,190 Value ($000) $320 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 6,877 Value ($000) $184 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 6,831 Value ($000) $225 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 5,840 Value ($000) $220 Avg Close $37.74 Range $27.07 - $46.30
Q2 2022
Shares 5,514 Value ($000) $155 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 6,407 Value ($000) $318 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 5,720 Value ($000) $524 Avg Close $112.08 Range $88.32 - $153.21
Q3 2021
Shares 2,914 Value ($000) $364 Avg Close $114.32 Range $101.50 - $133.54
Q2 2016
Shares 2,000 Value ($000) $3 Avg Close $1.75 Range $1.12 - $2.06
Q1 2016
Shares 2,008 Value ($000) $4 Avg Close $2.16 Range $1.50 - $2.69
Q4 2015
Shares 2,009 Value ($000) $5 Avg Close $2.81 Range $1.65 - $3.49
Q2 2015
Shares 9 Value ($000) $0 Avg Close $3.52 Range $3.02 - $3.96
Q1 2015
Shares 8 Value ($000) $0 Avg Close $3.95 Range $1.96 - $6.90
Q4 2014
Shares 8 Value ($000) $0 Avg Close $2.42 Range $1.81 - $3.00
Q3 2014
Shares 8 Value ($000) $0 Avg Close $3.57 Range $2.75 - $4.33
Q2 2014
Shares 8 Value ($000) $0 Avg Close $4.64 Range $3.40 - $5.52
Q1 2014
Shares 8 Value ($000) $0 Avg Close $6.25 Range $4.81 - $7.25