SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,685 Value ($000) $286 Avg Close $22.69 Range $14.88 - $33.43

Q3 2025

Shares 23,592 Value ($000) $708 Avg Close $34.40 Range $27.07 - $48.77

Q2 2025

Shares 37,824 Value ($000) $1,465 Avg Close $35.64 Range $27.78 - $50.44

Q1 2025

Shares 35,762 Value ($000) $1,295 Avg Close $46.85 Range $32.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,685	$286	$22.69	$14.88 - $33.43
Q3 2025	23,592	$708	$34.40	$27.07 - $48.77
Q2 2025	37,824	$1,465	$35.64	$27.78 - $50.44
Q1 2025	35,762	$1,295	$46.85	$32.00 - $66.50