SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,772 Value ($000) $1,862 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 246,676 Value ($000) $7,400 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 195,615 Value ($000) $7,578 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 37,227 Value ($000) $1,348 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 18,426 Value ($000) $995 Avg Close $45.94 Range $22.22 - $81.56
Q2 2024
Shares 12,442 Value ($000) $428 Avg Close $28.81 Range $20.88 - $46.00
Q2 2023
Shares 12,178 Value ($000) $320 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 32,416 Value ($000) $869 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 23,113 Value ($000) $763 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 5,401 Value ($000) $203 Avg Close $37.74 Range $27.07 - $46.30
Q1 2022
Shares 26,801 Value ($000) $1,328 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 18,101 Value ($000) $1,659 Avg Close $112.08 Range $88.32 - $153.21