SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,119 Value ($000) $1 Avg Close $35.64 Range $27.78 - $50.44

Q1 2023

Shares 15,736 Value ($000) $0 Avg Close $28.01 Range $19.12 - $43.38

Q1 2022

Shares 18,249 Value ($000) $904 Avg Close $67.02 Range $41.53 - $93.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,119	$1	$35.64	$27.78 - $50.44
Q1 2023	15,736	$0	$28.01	$19.12 - $43.38
Q1 2022	18,249	$904	$67.02	$41.53 - $93.98