SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 784 Value ($000) $22 Avg Close $35.75 Range $27.02 - $50.88
Q1 2022
Shares 1,014 Value ($000) $50 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 1,014 Value ($000) $93 Avg Close $112.08 Range $88.32 - $153.21
Q3 2021
Shares 894 Value ($000) $112 Avg Close $114.32 Range $101.50 - $133.54
Q2 2021
Shares 784 Value ($000) $88 Avg Close $109.38 Range $96.03 - $116.00
Q1 2021
Shares 784 Value ($000) $84 Avg Close $99.92 Range $80.10 - $118.97
Q4 2020
Shares 784 Value ($000) $74 Avg Close $70.37 Range $50.11 - $95.00
Q3 2020
Shares 784 Value ($000) $42 Avg Close $51.26 Range $43.20 - $60.00
Q2 2020
Shares 784 Value ($000) $36 Avg Close $43.07 Range $32.52 - $51.50