SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $16 Avg Close $22.69 Range $14.88 - $33.43
Q3 2025
Shares 332 Value ($000) $10 Avg Close $34.40 Range $27.07 - $48.77
Q2 2025
Shares 1,819 Value ($000) $70 Avg Close $35.64 Range $27.78 - $50.44
Q1 2025
Shares 400 Value ($000) $14 Avg Close $46.85 Range $32.00 - $66.50
Q4 2024
Shares 766 Value ($000) $41 Avg Close $45.94 Range $22.22 - $81.56
Q3 2024
Shares 758 Value ($000) $18 Avg Close $28.73 Range $21.77 - $36.78
Q2 2024
Shares 1,179 Value ($000) $41 Avg Close $28.81 Range $20.88 - $46.00
Q1 2024
Shares 1,136 Value ($000) $33 Avg Close $41.74 Range $28.32 - $53.38
Q4 2023
Shares 2,103 Value ($000) $93 Avg Close $35.91 Range $25.27 - $47.93
Q3 2023
Shares 600 Value ($000) $15 Avg Close $26.02 Range $22.82 - $29.94
Q2 2023
Shares 830 Value ($000) $22 Avg Close $26.34 Range $21.18 - $31.25
Q1 2023
Shares 778 Value ($000) $0 Avg Close $28.01 Range $19.12 - $43.38
Q4 2022
Shares 531 Value ($000) $0 Avg Close $34.69 Range $26.70 - $44.36
Q3 2022
Shares 98 Value ($000) $4 Avg Close $37.74 Range $27.07 - $46.30
Q1 2022
Shares 186 Value ($000) $9 Avg Close $67.02 Range $41.53 - $93.98
Q4 2021
Shares 103 Value ($000) $9 Avg Close $112.08 Range $88.32 - $153.21
Q2 2016
Shares 608 Value ($000) $1 Avg Close $1.75 Range $1.12 - $2.06
Q1 2016
Shares 608 Value ($000) $1 Avg Close $2.16 Range $1.50 - $2.69
Q4 2015
Shares 200 Value ($000) $1 Avg Close $2.81 Range $1.65 - $3.49
Q3 2015
Shares 978 Value ($000) $3 Avg Close $3.08 Range $2.27 - $3.70
Q2 2015
Shares 2,043 Value ($000) $7 Avg Close $3.52 Range $3.02 - $3.96
Q1 2015
Shares 1,466 Value ($000) $5 Avg Close $3.95 Range $1.96 - $6.90
Q4 2014
Shares 233 Value ($000) $0 Avg Close $2.42 Range $1.81 - $3.00
Q3 2014
Shares 1,552 Value ($000) $4 Avg Close $3.57 Range $2.75 - $4.33
Q2 2014
Shares 1,205 Value ($000) $5 Avg Close $4.64 Range $3.40 - $5.52
Q1 2014
Shares 100 Value ($000) $1 Avg Close $6.25 Range $4.81 - $7.25