SEMLER SCIENTIFIC INC

Ticker: SMLR CUSIP: 81684M104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,971 Value ($000) $554 Avg Close $41.74 Range $28.32 - $53.38

Q4 2023

Shares 4,743 Value ($000) $210 Avg Close $35.91 Range $25.27 - $47.93

Q3 2023

Shares 4,781 Value ($000) $121 Avg Close $26.02 Range $22.82 - $29.94

Q1 2023

Shares 21,129 Value ($000) $566 Avg Close $28.01 Range $19.12 - $43.38

Q4 2022

Shares 6,286 Value ($000) $207 Avg Close $34.69 Range $26.70 - $44.36

Q1 2022

Shares 19,525 Value ($000) $968 Avg Close $67.02 Range $41.53 - $93.98

Q4 2021

Shares 10,456 Value ($000) $958 Avg Close $112.08 Range $88.32 - $153.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,971	$554	$41.74	$28.32 - $53.38
Q4 2023	4,743	$210	$35.91	$25.27 - $47.93
Q3 2023	4,781	$121	$26.02	$22.82 - $29.94
Q1 2023	21,129	$566	$28.01	$19.12 - $43.38
Q4 2022	6,286	$207	$34.69	$26.70 - $44.36
Q1 2022	19,525	$968	$67.02	$41.53 - $93.98
Q4 2021	10,456	$958	$112.08	$88.32 - $153.21