Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,512 | $949 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 34,816 | $763 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 35,097 | $904 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 34,350 | $875 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 34,592 | $835 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 34,418 | $987 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 129,559 | $3,810 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 133,824 | $7,356 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 140,599 | $9,749 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 142,589 | $12,680 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 146,500 | $11,423 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 150,773 | $10,373 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 154,663 | $10,672 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 153,990 | $11,101 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 157,205 | $8,326 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 160,372 | $8,375 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 167,128 | $6,267 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 168,085 | $8,892 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 168,170 | $8,175 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 171,101 | $8,221 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 49,268 | $2,508 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 50,606 | $2,321 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 51,256 | $2,850 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 50,285 | $2,366 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 41,901 | $1,636 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 51,742 | $1,770 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 51,537 | $1,935 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 48,694 | $1,741 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 39,081 | $1,321 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 47,540 | $1,500 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 48,233 | $1,337,501 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 48,219 | $1,150,505 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 49,826 | $1,096,000 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 47,603 | $901,000 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 47,293 | $714 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 169,083 | $3,356,298 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 173,278 | $4,616,992 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 172,114 | $4,745,183 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 177,924 | $4,830,637 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 176,802 | $4,623,372 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 184,503 | $4,675,306 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 183,423 | $4,636,933 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 186,220 | $5,584,738 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 185,038 | $6,481,881 | $34.16 | $29.59 - $37.45 |