Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,276 | $905 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 12,092 | $864 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 12,315 | $556 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 11,137 | $383 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 10,350 | $640 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 4,520 | $206 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 4,547 | $136 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 5,017 | $138 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 3,741 | $82 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 5,700 | $147 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 5,659 | $144 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 7,430 | $179 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 7,804 | $224 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 8,900 | $261 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 27,754 | $1,526 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 28,344 | $1,965 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 28,098 | $2,499 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 28,069 | $2,188 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 22,583 | $1,554 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 18,385 | $1,269 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 19,025 | $1,372 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 17,645 | $935 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 12,050 | $630 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 12,255 | $459 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 9,769 | $517 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 9,684 | $471 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 7,846 | $377 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 6,275 | $320 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 5,118 | $235 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 6,552 | $365 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 6,499 | $305 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 6,166 | $241 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 6,576 | $225 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 12,042 | $452 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 9,278 | $332 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 10,746 | $364 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 9,476 | $299 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 8,263 | $230 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 11,408 | $272 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 12,613 | $278 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 15,865 | $300 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 15,610 | $236 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 27,517 | $547 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 64,268 | $1,713 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 65,623 | $1,808 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 76,125 | $2,066 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 65,637 | $1,716 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 60,903 | $1,544 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 57,699 | $1,459 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 71,175 | $2,135 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 66,933 | $2,345 | $34.16 | $29.59 - $37.45 |