Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,621 | $1,298 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 17,750 | $1,268 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 15,644 | $706 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 15,784 | $543 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 14,899 | $922 | $52.80 | $39.44 - $70.27 |
| Q2 2022 | 1,245,081 | $68,442 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 1,245,071 | $86,333 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,293,879 | $115,064 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 1,413,273 | $110,193 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 1,415,190 | $97,365 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 2,014,916 | $139,029 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 1,356,346 | $97,779 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 1,335,573 | $70,732 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 1,129,627 | $59,334 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 1,132,172 | $42,457 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 577,363 | $30,543 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 202,746 | $9,856 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 188,602 | $9,062 | $48.57 | $39.54 - $56.04 |
| Q3 2015 | 174,843 | $2,640 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 1,635,849 | $32,471 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 2,306,148 | $61,447 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 2,142,592 | $59,071 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 2,124,407 | $57,677 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 2,261,274 | $59,132 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 3,111,138 | $78,836 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 3,043,436 | $76,936 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 2,971,043 | $89,102 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 2,664,576 | $93,341 | $34.16 | $29.59 - $37.45 |