Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 758 | $56 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 749 | $54 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 298 | $13 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 286 | $10 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 615 | $38 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 589 | $27 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 287 | $9 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 287 | $8 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 287 | $6 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 1 | $0 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 1 | $0 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 347 | $8 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 178 | $5 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 195 | $6 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 556 | $31 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 540 | $37 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 528 | $47 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 527 | $41 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 527 | $36 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 484 | $33 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 508 | $37 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 177 | $9 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 177 | $9 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 199 | $7 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 199 | $11 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 199 | $10 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 199 | $10 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 199 | $10 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 199 | $9 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 199 | $11 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 275 | $13 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 275 | $11 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 275 | $9 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 307 | $12 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 307 | $11 | $35.04 | $31.50 - $38.40 |
| Q1 2016 | 5,020 | $134 | $19.25 | $15.70 - $22.50 |
| Q1 2015 | 5,020 | $134 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 5,854 | $161 | $25.55 | $22.01 - $28.26 |
| Q4 2013 | 6,888 | $174 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 6,418 | $192 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 5,263 | $184 | $34.16 | $29.59 - $37.45 |
| Q1 2013 | 5,178 | $183 | $31.08 | $28.00 - $35.50 |
| Q4 2012 | 5,228 | $151 | — | — |
| Q3 2012 | 5,273 | $133 | — | — |
| Q2 2012 | 5,233 | $127 | — | — |
| Q1 2012 | 6,068 | $173 | — | — |
| Q4 2011 | 5,038 | $125 | — | — |
| Q3 2011 | 3,178 | $67 | — | — |
| Q2 2011 | 3,160 | $86 | — | — |