Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 487,053 | $13 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 410,777 | $9 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 454,783 | $12 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 464,089 | $12 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 261,721 | $6 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 402,183 | $12 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 399,224 | $11,741 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 452,603 | $24,879 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 508,063 | $35,229 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 491,939 | $43,748 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 496,945 | $38,746 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 483,112 | $33,238 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 464,106 | $32,023 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 426,958 | $30,780 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 338,275 | $17,915 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 314,527 | $16,425 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 290,138 | $10,880 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 293,335 | $15,518 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 315,806 | $15,352 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 202,771 | $9,743 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 215,026 | $10,947 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 272,935 | $12,519 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 341,680 | $18,998 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 246,562 | $11,601 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 247,477 | $9,664 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 761,070 | $26,029 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 766,119 | $28,768 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 785,729 | $28,090 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 803,756 | $27,167 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 571,511 | $18,031 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 244,476 | $6,779 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 251,362 | $5,997 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 304,075 | $6,687 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 304,766 | $5,766 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 310,163 | $4,683 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 420,311 | $8,343 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 1,195,503 | $31,855 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 1,280,393 | $35,300 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 1,229,444 | $33,380 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 1,168,226 | $30,549 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 1,304,906 | $33,066 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 1,270,498 | $32,119 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 1,147,030 | $34,399 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 1,037,823 | $36,355 | $34.16 | $29.59 - $37.45 |