SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,302 Value ($000) $6 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 82,302 Value ($000) $6 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 82,302 Value ($000) $4 Avg Close $35.58 Range $24.05 - $45.98

Q1 2025

Shares 82,202 Value ($000) $3 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 82,202 Value ($000) $5 Avg Close $52.80 Range $39.44 - $70.27

Q3 2024

Shares 79,221 Value ($000) $4 Avg Close $36.79 Range $27.25 - $49.53

Q2 2024

Shares 83,621 Value ($000) $2 Avg Close $34.98 Range $27.52 - $46.86

Q1 2024

Shares 103,521 Value ($000) $3 Avg Close $21.36 Range $18.16 - $28.44

Q4 2023

Shares 103,921 Value ($000) $2 Avg Close $18.55 Range $13.13 - $25.95

Q3 2023

Shares 104,021 Value ($000) $3 Avg Close $26.26 Range $22.04 - $29.97

Q2 2023

Shares 104,321 Value ($000) $3 Avg Close $21.59 Range $17.82 - $27.37

Q1 2023

Shares 104,321 Value ($000) $3 Avg Close $31.27 Range $23.56 - $35.18

Q4 2022

Shares 104,121 Value ($000) $3 Avg Close $28.36 Range $25.29 - $32.17

Q3 2022

Shares 99,765 Value ($000) $2,934 Avg Close $46.86 Range $29.19 - $65.51

Q2 2022

Shares 98,065 Value ($000) $5,391 Avg Close $60.28 Range $52.92 - $71.14

Q1 2022

Shares 98,065 Value ($000) $6,800 Avg Close $71.76 Range $60.40 - $92.14

Q4 2021

Shares 98,065 Value ($000) $8,721 Avg Close $85.14 Range $73.89 - $94.92

Q3 2021

Shares 90,532 Value ($000) $7,059 Avg Close $68.50 Range $57.97 - $82.56

Q2 2021

Shares 91,321 Value ($000) $6,283 Avg Close $66.11 Range $58.34 - $73.36

Q1 2021

Shares 91,421 Value ($000) $6,308 Avg Close $73.40 Range $63.56 - $83.94

Q4 2020

Shares 97,221 Value ($000) $7,009 Avg Close $63.88 Range $52.03 - $73.91

Q3 2020

Shares 100,021 Value ($000) $5,297 Avg Close $56.21 Range $49.26 - $64.10

Q2 2020

Shares 101,721 Value ($000) $5,312 Avg Close $46.80 Range $34.62 - $58.23

Q1 2020

Shares 101,721 Value ($000) $3,815 Avg Close $45.23 Range $26.03 - $55.30

Q4 2019

Shares 101,821 Value ($000) $5,386 Avg Close $50.09 Range $45.25 - $55.05

Q3 2019

Shares 101,821 Value ($000) $4,950 Avg Close $47.47 Range $40.59 - $54.34

Q2 2019

Shares 101,821 Value ($000) $4,892 Avg Close $48.57 Range $39.54 - $56.04

Q1 2019

Shares 131,380 Value ($000) $6,689 Avg Close $51.64 Range $43.10 - $57.96

Q4 2018

Shares 130,180 Value ($000) $5,971 Avg Close $47.61 Range $41.28 - $56.39

Q3 2018

Shares 130,180 Value ($000) $7,238 Avg Close $52.29 Range $46.50 - $60.55

Q2 2018

Shares 130,180 Value ($000) $6,125 Avg Close $44.82 Range $37.60 - $51.90

Q1 2018

Shares 130,180 Value ($000) $5,084 Avg Close $36.02 Range $31.30 - $41.80

Q4 2017

Shares 130,180 Value ($000) $4,452 Avg Close $37.44 Range $32.40 - $41.95

Q3 2017

Shares 130,180 Value ($000) $4,888 Avg Close $37.29 Range $34.10 - $41.15

Q2 2017

Shares 130,180 Value ($000) $4,654 Avg Close $35.04 Range $31.50 - $38.40

Q1 2017

Shares 130,180 Value ($000) $4,400 Avg Close $33.56 Range $31.00 - $37.35

Q4 2016

Shares 130,180 Value ($000) $4,107 Avg Close $28.00 Range $22.81 - $33.25

Q3 2016

Shares 130,180 Value ($000) $3,610 Avg Close $25.77 Range $22.65 - $28.21

Q2 2016

Shares 130,180 Value ($000) $3,106 Avg Close $22.71 Range $20.09 - $24.76

Q1 2016

Shares 130,180 Value ($000) $2,863 Avg Close $19.25 Range $15.70 - $22.50

Q4 2015

Shares 130,180 Value ($000) $2,463 Avg Close $18.28 Range $14.04 - $20.37

Q3 2015

Shares 130,180 Value ($000) $1,966 Avg Close $17.20 Range $14.46 - $20.25

Q2 2015

Shares 129,386 Value ($000) $2,568 Avg Close $23.29 Range $19.70 - $26.95

Q1 2015

Shares 101,821 Value ($000) $2,713 Avg Close $27.27 Range $24.84 - $30.01

Q4 2014

Shares 101,821 Value ($000) $2,807 Avg Close $25.55 Range $22.01 - $28.26

Q3 2014

Shares 101,821 Value ($000) $2,764 Avg Close $25.16 Range $21.69 - $28.25

Q2 2014

Shares 101,821 Value ($000) $2,663 Avg Close $25.15 Range $21.66 - $28.10

Q1 2014

Shares 101,821 Value ($000) $2,580 Avg Close $24.35 Range $21.38 - $27.34

Q4 2013

Shares 101,921 Value ($000) $2,577 Avg Close $29.50 Range $22.57 - $32.72

Q3 2013

Shares 101,921 Value ($000) $3,057 Avg Close $31.51 Range $27.78 - $35.74

Q2 2013

Shares 101,821 Value ($000) $3,567 Avg Close $34.16 Range $29.59 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,302	$6	$70.95	$60.28 - $81.32
Q3 2025	82,302	$6	$54.29	$42.38 - $71.72
Q2 2025	82,302	$4	$35.58	$24.05 - $45.98
Q1 2025	82,202	$3	$49.33	$29.98 - $79.52
Q4 2024	82,202	$5	$52.80	$39.44 - $70.27
Q3 2024	79,221	$4	$36.79	$27.25 - $49.53
Q2 2024	83,621	$2	$34.98	$27.52 - $46.86
Q1 2024	103,521	$3	$21.36	$18.16 - $28.44
Q4 2023	103,921	$2	$18.55	$13.13 - $25.95
Q3 2023	104,021	$3	$26.26	$22.04 - $29.97
Q2 2023	104,321	$3	$21.59	$17.82 - $27.37
Q1 2023	104,321	$3	$31.27	$23.56 - $35.18
Q4 2022	104,121	$3	$28.36	$25.29 - $32.17
Q3 2022	99,765	$2,934	$46.86	$29.19 - $65.51
Q2 2022	98,065	$5,391	$60.28	$52.92 - $71.14
Q1 2022	98,065	$6,800	$71.76	$60.40 - $92.14
Q4 2021	98,065	$8,721	$85.14	$73.89 - $94.92
Q3 2021	90,532	$7,059	$68.50	$57.97 - $82.56
Q2 2021	91,321	$6,283	$66.11	$58.34 - $73.36
Q1 2021	91,421	$6,308	$73.40	$63.56 - $83.94
Q4 2020	97,221	$7,009	$63.88	$52.03 - $73.91
Q3 2020	100,021	$5,297	$56.21	$49.26 - $64.10
Q2 2020	101,721	$5,312	$46.80	$34.62 - $58.23
Q1 2020	101,721	$3,815	$45.23	$26.03 - $55.30
Q4 2019	101,821	$5,386	$50.09	$45.25 - $55.05
Q3 2019	101,821	$4,950	$47.47	$40.59 - $54.34
Q2 2019	101,821	$4,892	$48.57	$39.54 - $56.04
Q1 2019	131,380	$6,689	$51.64	$43.10 - $57.96
Q4 2018	130,180	$5,971	$47.61	$41.28 - $56.39
Q3 2018	130,180	$7,238	$52.29	$46.50 - $60.55
Q2 2018	130,180	$6,125	$44.82	$37.60 - $51.90
Q1 2018	130,180	$5,084	$36.02	$31.30 - $41.80
Q4 2017	130,180	$4,452	$37.44	$32.40 - $41.95
Q3 2017	130,180	$4,888	$37.29	$34.10 - $41.15
Q2 2017	130,180	$4,654	$35.04	$31.50 - $38.40
Q1 2017	130,180	$4,400	$33.56	$31.00 - $37.35
Q4 2016	130,180	$4,107	$28.00	$22.81 - $33.25
Q3 2016	130,180	$3,610	$25.77	$22.65 - $28.21
Q2 2016	130,180	$3,106	$22.71	$20.09 - $24.76
Q1 2016	130,180	$2,863	$19.25	$15.70 - $22.50
Q4 2015	130,180	$2,463	$18.28	$14.04 - $20.37
Q3 2015	130,180	$1,966	$17.20	$14.46 - $20.25
Q2 2015	129,386	$2,568	$23.29	$19.70 - $26.95
Q1 2015	101,821	$2,713	$27.27	$24.84 - $30.01
Q4 2014	101,821	$2,807	$25.55	$22.01 - $28.26
Q3 2014	101,821	$2,764	$25.16	$21.69 - $28.25
Q2 2014	101,821	$2,663	$25.15	$21.66 - $28.10
Q1 2014	101,821	$2,580	$24.35	$21.38 - $27.34
Q4 2013	101,921	$2,577	$29.50	$22.57 - $32.72
Q3 2013	101,921	$3,057	$31.51	$27.78 - $35.74
Q2 2013	101,821	$3,567	$34.16	$29.59 - $37.45