SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,670 Value ($000) $1 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 7,670 Value ($000) $1 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 7,670 Value ($000) $0 Avg Close $35.58 Range $24.05 - $45.98

Q1 2025

Shares 7,670 Value ($000) $0 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 7,670 Value ($000) $0 Avg Close $52.80 Range $39.44 - $70.27

Q3 2024

Shares 7,670 Value ($000) $0 Avg Close $36.79 Range $27.25 - $49.53

Q2 2024

Shares 7,670 Value ($000) $0 Avg Close $34.98 Range $27.52 - $46.86

Q1 2024

Shares 8,968 Value ($000) $0 Avg Close $21.36 Range $18.16 - $28.44

Q4 2023

Shares 9,291 Value ($000) $0 Avg Close $18.55 Range $13.13 - $25.95

Q3 2023

Shares 9,291 Value ($000) $0 Avg Close $26.26 Range $22.04 - $29.97

Q2 2023

Shares 9,291 Value ($000) $0 Avg Close $21.59 Range $17.82 - $27.37

Q1 2023

Shares 9,291 Value ($000) $0 Avg Close $31.27 Range $23.56 - $35.18

Q4 2022

Shares 9,291 Value ($000) $0 Avg Close $28.36 Range $25.29 - $32.17

Q3 2022

Shares 9,291 Value ($000) $273 Avg Close $46.86 Range $29.19 - $65.51

Q2 2022

Shares 9,291 Value ($000) $511 Avg Close $60.28 Range $52.92 - $71.14

Q1 2022

Shares 9,291 Value ($000) $644 Avg Close $71.76 Range $60.40 - $92.14

Q4 2021

Shares 9,341 Value ($000) $831 Avg Close $85.14 Range $73.89 - $94.92

Q3 2021

Shares 9,341 Value ($000) $728 Avg Close $68.50 Range $57.97 - $82.56

Q2 2021

Shares 9,341 Value ($000) $643 Avg Close $66.11 Range $58.34 - $73.36

Q1 2021

Shares 9,341 Value ($000) $645 Avg Close $73.40 Range $63.56 - $83.94

Q4 2020

Shares 9,341 Value ($000) $673 Avg Close $63.88 Range $52.03 - $73.91

Q3 2020

Shares 10,259 Value ($000) $543 Avg Close $56.21 Range $49.26 - $64.10

Q2 2020

Shares 10,259 Value ($000) $536 Avg Close $46.80 Range $34.62 - $58.23

Q1 2020

Shares 10,259 Value ($000) $385 Avg Close $45.23 Range $26.03 - $55.30

Q4 2019

Shares 10,259 Value ($000) $543 Avg Close $50.09 Range $45.25 - $55.05

Q3 2019

Shares 10,259 Value ($000) $499 Avg Close $47.47 Range $40.59 - $54.34

Q2 2019

Shares 10,259 Value ($000) $493 Avg Close $48.57 Range $39.54 - $56.04

Q1 2019

Shares 10,259 Value ($000) $522 Avg Close $51.64 Range $43.10 - $57.96

Q4 2018

Shares 10,259 Value ($000) $471 Avg Close $47.61 Range $41.28 - $56.39

Q3 2018

Shares 10,259 Value ($000) $570 Avg Close $52.29 Range $46.50 - $60.55

Q2 2018

Shares 10,259 Value ($000) $483 Avg Close $44.82 Range $37.60 - $51.90

Q1 2018

Shares 10,259 Value ($000) $401 Avg Close $36.02 Range $31.30 - $41.80

Q4 2017

Shares 14,200 Value ($000) $486 Avg Close $37.44 Range $32.40 - $41.95

Q3 2017

Shares 14,200 Value ($000) $533 Avg Close $37.29 Range $34.10 - $41.15

Q2 2017

Shares 14,200 Value ($000) $508 Avg Close $35.04 Range $31.50 - $38.40

Q1 2017

Shares 14,200 Value ($000) $480 Avg Close $33.56 Range $31.00 - $37.35

Q4 2016

Shares 14,200 Value ($000) $448 Avg Close $28.00 Range $22.81 - $33.25

Q3 2016

Shares 14,200 Value ($000) $394 Avg Close $25.77 Range $22.65 - $28.21

Q2 2016

Shares 14,200 Value ($000) $339 Avg Close $22.71 Range $20.09 - $24.76

Q1 2016

Shares 14,200 Value ($000) $312 Avg Close $19.25 Range $15.70 - $22.50

Q4 2015

Shares 14,200 Value ($000) $269 Avg Close $18.28 Range $14.04 - $20.37

Q3 2015

Shares 14,200 Value ($000) $214 Avg Close $17.20 Range $14.46 - $20.25

Q2 2015

Shares 14,200 Value ($000) $282 Avg Close $23.29 Range $19.70 - $26.95

Q1 2015

Shares 14,200 Value ($000) $378 Avg Close $27.27 Range $24.84 - $30.01

Q4 2014

Shares 14,200 Value ($000) $391 Avg Close $25.55 Range $22.01 - $28.26

Q3 2014

Shares 14,200 Value ($000) $386 Avg Close $25.16 Range $21.69 - $28.25

Q2 2014

Shares 14,200 Value ($000) $371 Avg Close $25.15 Range $21.66 - $28.10

Q1 2014

Shares 14,200 Value ($000) $360 Avg Close $24.35 Range $21.38 - $27.34

Q4 2013

Shares 14,200 Value ($000) $359 Avg Close $29.50 Range $22.57 - $32.72

Q3 2013

Shares 14,200 Value ($000) $426 Avg Close $31.51 Range $27.78 - $35.74

Q2 2013

Shares 14,200 Value ($000) $497 Avg Close $34.16 Range $29.59 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,670	$1	$70.95	$60.28 - $81.32
Q3 2025	7,670	$1	$54.29	$42.38 - $71.72
Q2 2025	7,670	$0	$35.58	$24.05 - $45.98
Q1 2025	7,670	$0	$49.33	$29.98 - $79.52
Q4 2024	7,670	$0	$52.80	$39.44 - $70.27
Q3 2024	7,670	$0	$36.79	$27.25 - $49.53
Q2 2024	7,670	$0	$34.98	$27.52 - $46.86
Q1 2024	8,968	$0	$21.36	$18.16 - $28.44
Q4 2023	9,291	$0	$18.55	$13.13 - $25.95
Q3 2023	9,291	$0	$26.26	$22.04 - $29.97
Q2 2023	9,291	$0	$21.59	$17.82 - $27.37
Q1 2023	9,291	$0	$31.27	$23.56 - $35.18
Q4 2022	9,291	$0	$28.36	$25.29 - $32.17
Q3 2022	9,291	$273	$46.86	$29.19 - $65.51
Q2 2022	9,291	$511	$60.28	$52.92 - $71.14
Q1 2022	9,291	$644	$71.76	$60.40 - $92.14
Q4 2021	9,341	$831	$85.14	$73.89 - $94.92
Q3 2021	9,341	$728	$68.50	$57.97 - $82.56
Q2 2021	9,341	$643	$66.11	$58.34 - $73.36
Q1 2021	9,341	$645	$73.40	$63.56 - $83.94
Q4 2020	9,341	$673	$63.88	$52.03 - $73.91
Q3 2020	10,259	$543	$56.21	$49.26 - $64.10
Q2 2020	10,259	$536	$46.80	$34.62 - $58.23
Q1 2020	10,259	$385	$45.23	$26.03 - $55.30
Q4 2019	10,259	$543	$50.09	$45.25 - $55.05
Q3 2019	10,259	$499	$47.47	$40.59 - $54.34
Q2 2019	10,259	$493	$48.57	$39.54 - $56.04
Q1 2019	10,259	$522	$51.64	$43.10 - $57.96
Q4 2018	10,259	$471	$47.61	$41.28 - $56.39
Q3 2018	10,259	$570	$52.29	$46.50 - $60.55
Q2 2018	10,259	$483	$44.82	$37.60 - $51.90
Q1 2018	10,259	$401	$36.02	$31.30 - $41.80
Q4 2017	14,200	$486	$37.44	$32.40 - $41.95
Q3 2017	14,200	$533	$37.29	$34.10 - $41.15
Q2 2017	14,200	$508	$35.04	$31.50 - $38.40
Q1 2017	14,200	$480	$33.56	$31.00 - $37.35
Q4 2016	14,200	$448	$28.00	$22.81 - $33.25
Q3 2016	14,200	$394	$25.77	$22.65 - $28.21
Q2 2016	14,200	$339	$22.71	$20.09 - $24.76
Q1 2016	14,200	$312	$19.25	$15.70 - $22.50
Q4 2015	14,200	$269	$18.28	$14.04 - $20.37
Q3 2015	14,200	$214	$17.20	$14.46 - $20.25
Q2 2015	14,200	$282	$23.29	$19.70 - $26.95
Q1 2015	14,200	$378	$27.27	$24.84 - $30.01
Q4 2014	14,200	$391	$25.55	$22.01 - $28.26
Q3 2014	14,200	$386	$25.16	$21.69 - $28.25
Q2 2014	14,200	$371	$25.15	$21.66 - $28.10
Q1 2014	14,200	$360	$24.35	$21.38 - $27.34
Q4 2013	14,200	$359	$29.50	$22.57 - $32.72
Q3 2013	14,200	$426	$31.51	$27.78 - $35.74
Q2 2013	14,200	$497	$34.16	$29.59 - $37.45