Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,678 | $15,893 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 185,092 | $13,225 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 158,297 | $7,146 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 109,462 | $3,766 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 194,544 | $12,033 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 157,986 | $7,214 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 53,688 | $1,604 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 63,714 | $1,751 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 76,561 | $1,677 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 36,423 | $938 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 96,676 | $2,461 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 206,638 | $4,988 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 31,073 | $892 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 149,400 | $4,394 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 142,916 | $7,846 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 39,410 | $2,757 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 47,937 | $4,306 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 39,187 | $3,025 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 35,545 | $2,443 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 51,389 | $3,618 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 44,463 | $3,219 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 40,663 | $2,159 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 58,331 | $3,018 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 33,388 | $1,221 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 20,498 | $1,059 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 18,792 | $890 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 14,872 | $688 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 12,335 | $609 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 67,882 | $3,278 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 17,257 | $971 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 51,681 | $2,431 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 10,990 | $429 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 8,574 | $293 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 8,926 | $335 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 7,825 | $279 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 6,735 | $227 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 13,086 | $413 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 27,266 | $756 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 25,547 | $610 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 13,924 | $306 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 6,184 | $117 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 21,713 | $329 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 61,861 | $1,228 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 74,021 | $1,971 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 64,694 | $1,782 | $25.55 | $22.01 - $28.26 |