Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 304,119 | $6,663 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 303,678 | $7,820 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 306,701 | $7,809 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 239,314 | $5,777 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 390,068 | $11,191 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 261,709 | $7,697 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 225,806 | $12,413 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 232,329 | $16,110 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 233,181 | $20,737 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 236,458 | $18,437 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 242,846 | $16,708 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 256,210 | $17,678 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 445,298 | $32,102 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 547,641 | $29,003 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 809,586 | $42,277 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 1,023,586 | $38,384 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 897,044 | $47,454 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 921,219 | $44,780 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 1,049,493 | $50,428 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 2,509,519 | $127,760 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 4,449,502 | $204,099 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 4,360,308 | $242,433 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 4,407,687 | $207,382 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 3,722,826 | $145,376 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 2,465,395 | $84,317 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 2,129,182 | $79,951 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 2,634,349 | $94,178 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 2,174,541 | $73,499 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 2,359,763 | $74,451 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 2,360,474 | $65,456 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 2,442,524 | $58,279 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 1,794,253 | $39,456 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 1,205,500 | $22,808 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 1,237,651 | $18,689 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 1,724,432 | $34,230 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 1,383,166 | $36,854 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 1,030,035 | $28,398 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 2,054,030 | $55,767 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 1,296,562 | $33,905 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 1,118,189 | $28,335 | $24.35 | $21.38 - $27.34 |