Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,893 | $21 | $70.95 | $60.28 - $81.32 |
| Q2 2022 | 1,020,484 | $56,096 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 1,152,001 | $79,879 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,304,506 | $116,010 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 1,272,620 | $99,227 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 861,539 | $59,274 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 1,041,493 | $71,863 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 909,339 | $65,554 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 614,971 | $32,569 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 570,115 | $29,771 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 324,954 | $12,186 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 385,554 | $20,396 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 439,813 | $21,379 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 443,614 | $21,316 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 507,190 | $25,821 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 522,863 | $23,984 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 527,164 | $29,310 | $52.29 | $46.50 - $60.55 |
| Q2 2013 | 315,000 | $11,034 | $34.16 | $29.59 - $37.45 |