Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,391 | $93 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 3,841 | $84 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 3,841 | $99 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 3,388 | $86 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 3,388 | $82 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 3,816 | $109 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 3,816 | $112 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 3,816 | $210 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 4,039 | $280 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 26,583 | $2,364 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 27,413 | $2,137 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 28,328 | $1,949 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 28,602 | $1,974 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 28,653 | $2,066 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 29,174 | $1,545 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 30,890 | $1,613 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 35,901 | $1,346 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 37,780 | $1,999 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 38,193 | $1,857 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 37,933 | $1,823 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 20,486 | $1,043 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 20,827 | $955 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 20,499 | $1,140 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 20,499 | $964,478 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 20,499 | $800,486 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 20,211 | $691 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 43,432 | $1,631 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 43,432 | $1,553 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 43,827 | $1,481 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 43,827 | $1,383 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 43,827 | $1,215 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 48,388 | $1,155 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 48,388 | $1,064 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 48,388 | $916 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 49,395 | $746 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 49,395 | $980 | $23.29 | $19.70 - $26.95 |
| Q4 2014 | 104,957 | $2,894 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 103,998 | $2,824 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 108,179 | $2,829 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 109,558 | $2,776 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 108,470 | $2,742 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 107,599 | $3,227 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 106,485 | $3,730 | $34.16 | $29.59 - $37.45 |