SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,333 Value ($000) $15,942 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 227,451 Value ($000) $16,251 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 236,137 Value ($000) $10,659 Avg Close $35.58 Range $24.05 - $45.98

Q1 2025

Shares 232,621 Value ($000) $8,002 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 230,949 Value ($000) $14,284 Avg Close $52.80 Range $39.44 - $70.27

Q3 2024

Shares 198,527 Value ($000) $9,065 Avg Close $36.79 Range $27.25 - $49.53

Q2 2024

Shares 181,204 Value ($000) $5,414 Avg Close $34.98 Range $27.52 - $46.86

Q1 2024

Shares 175,329 Value ($000) $4,820 Avg Close $21.36 Range $18.16 - $28.44

Q4 2023

Shares 175,155 Value ($000) $3,838 Avg Close $18.55 Range $13.13 - $25.95

Q3 2023

Shares 175,526 Value ($000) $4,520 Avg Close $26.26 Range $22.04 - $29.97

Q2 2023

Shares 181,336 Value ($000) $4,617 Avg Close $21.59 Range $17.82 - $27.37

Q1 2023

Shares 186,357 Value ($000) $4,499 Avg Close $31.27 Range $23.56 - $35.18

Q4 2022

Shares 186,829 Value ($000) $5,360 Avg Close $28.36 Range $25.29 - $32.17

Q3 2022

Shares 94,117 Value ($000) $2,768 Avg Close $46.86 Range $29.19 - $65.51

Q2 2022

Shares 96,378 Value ($000) $5,298 Avg Close $60.28 Range $52.92 - $71.14

Q1 2022

Shares 96,905 Value ($000) $6,719 Avg Close $71.76 Range $60.40 - $92.14

Q4 2021

Shares 94,208 Value ($000) $8,378 Avg Close $85.14 Range $73.89 - $94.92

Q3 2021

Shares 93,831 Value ($000) $7,316 Avg Close $68.50 Range $57.97 - $82.56

Q2 2021

Shares 85,910 Value ($000) $5,910 Avg Close $66.11 Range $58.34 - $73.36

Q1 2021

Shares 99,717 Value ($000) $6,880 Avg Close $73.40 Range $63.56 - $83.94

Q4 2020

Shares 95,474 Value ($000) $6,883 Avg Close $63.88 Range $52.03 - $73.91

Q3 2020

Shares 94,163 Value ($000) $4,987 Avg Close $56.21 Range $49.26 - $64.10

Q2 2020

Shares 92,495 Value ($000) $4,830 Avg Close $46.80 Range $34.62 - $58.23

Q1 2020

Shares 88,463 Value ($000) $3,318 Avg Close $45.23 Range $26.03 - $55.30

Q4 2019

Shares 83,516 Value ($000) $4,418 Avg Close $50.09 Range $45.25 - $55.05

Q3 2019

Shares 80,257 Value ($000) $3,901 Avg Close $47.47 Range $40.59 - $54.34

Q2 2019

Shares 76,442 Value ($000) $3,673 Avg Close $48.57 Range $39.54 - $56.04

Q1 2019

Shares 169,801 Value ($000) $8,644 Avg Close $51.64 Range $43.10 - $57.96

Q4 2018

Shares 155,242 Value ($000) $7,091 Avg Close $47.61 Range $41.28 - $56.39

Q3 2018

Shares 153,781 Value ($000) $8,546 Avg Close $52.29 Range $46.50 - $60.55

Q2 2018

Shares 142,987 Value ($000) $6,728 Avg Close $44.82 Range $37.60 - $51.90

Q1 2018

Shares 139,725 Value ($000) $5,437 Avg Close $36.02 Range $31.30 - $41.80

Q4 2017

Shares 131,662 Value ($000) $4,504 Avg Close $37.44 Range $32.40 - $41.95

Q3 2017

Shares 131,375 Value ($000) $4,931 Avg Close $37.29 Range $34.10 - $41.15

Q2 2017

Shares 125,727 Value ($000) $4,497 Avg Close $35.04 Range $31.50 - $38.40

Q1 2017

Shares 115,113 Value ($000) $3,890 Avg Close $33.56 Range $31.00 - $37.35

Q4 2016

Shares 114,986 Value ($000) $3,631 Avg Close $28.00 Range $22.81 - $33.25

Q3 2016

Shares 61,162 Value ($000) $1,697 Avg Close $25.77 Range $22.65 - $28.21

Q2 2016

Shares 15,600 Value ($000) $367 Avg Close $22.71 Range $20.09 - $24.76

Q1 2016

Shares 15,600 Value ($000) $342 Avg Close $19.25 Range $15.70 - $22.50

Q4 2015

Shares 13,733 Value ($000) $261 Avg Close $18.28 Range $14.04 - $20.37

Q3 2015

Shares 13,733 Value ($000) $205 Avg Close $17.20 Range $14.46 - $20.25

Q2 2015

Shares 13,733 Value ($000) $275 Avg Close $23.29 Range $19.70 - $26.95

Q1 2015

Shares 12,307 Value ($000) $329 Avg Close $27.27 Range $24.84 - $30.01

Q4 2014

Shares 9,658 Value ($000) $269 Avg Close $25.55 Range $22.01 - $28.26

Q3 2014

Shares 9,911 Value ($000) $270 Avg Close $25.16 Range $21.69 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,333	$15,942	$70.95	$60.28 - $81.32
Q3 2025	227,451	$16,251	$54.29	$42.38 - $71.72
Q2 2025	236,137	$10,659	$35.58	$24.05 - $45.98
Q1 2025	232,621	$8,002	$49.33	$29.98 - $79.52
Q4 2024	230,949	$14,284	$52.80	$39.44 - $70.27
Q3 2024	198,527	$9,065	$36.79	$27.25 - $49.53
Q2 2024	181,204	$5,414	$34.98	$27.52 - $46.86
Q1 2024	175,329	$4,820	$21.36	$18.16 - $28.44
Q4 2023	175,155	$3,838	$18.55	$13.13 - $25.95
Q3 2023	175,526	$4,520	$26.26	$22.04 - $29.97
Q2 2023	181,336	$4,617	$21.59	$17.82 - $27.37
Q1 2023	186,357	$4,499	$31.27	$23.56 - $35.18
Q4 2022	186,829	$5,360	$28.36	$25.29 - $32.17
Q3 2022	94,117	$2,768	$46.86	$29.19 - $65.51
Q2 2022	96,378	$5,298	$60.28	$52.92 - $71.14
Q1 2022	96,905	$6,719	$71.76	$60.40 - $92.14
Q4 2021	94,208	$8,378	$85.14	$73.89 - $94.92
Q3 2021	93,831	$7,316	$68.50	$57.97 - $82.56
Q2 2021	85,910	$5,910	$66.11	$58.34 - $73.36
Q1 2021	99,717	$6,880	$73.40	$63.56 - $83.94
Q4 2020	95,474	$6,883	$63.88	$52.03 - $73.91
Q3 2020	94,163	$4,987	$56.21	$49.26 - $64.10
Q2 2020	92,495	$4,830	$46.80	$34.62 - $58.23
Q1 2020	88,463	$3,318	$45.23	$26.03 - $55.30
Q4 2019	83,516	$4,418	$50.09	$45.25 - $55.05
Q3 2019	80,257	$3,901	$47.47	$40.59 - $54.34
Q2 2019	76,442	$3,673	$48.57	$39.54 - $56.04
Q1 2019	169,801	$8,644	$51.64	$43.10 - $57.96
Q4 2018	155,242	$7,091	$47.61	$41.28 - $56.39
Q3 2018	153,781	$8,546	$52.29	$46.50 - $60.55
Q2 2018	142,987	$6,728	$44.82	$37.60 - $51.90
Q1 2018	139,725	$5,437	$36.02	$31.30 - $41.80
Q4 2017	131,662	$4,504	$37.44	$32.40 - $41.95
Q3 2017	131,375	$4,931	$37.29	$34.10 - $41.15
Q2 2017	125,727	$4,497	$35.04	$31.50 - $38.40
Q1 2017	115,113	$3,890	$33.56	$31.00 - $37.35
Q4 2016	114,986	$3,631	$28.00	$22.81 - $33.25
Q3 2016	61,162	$1,697	$25.77	$22.65 - $28.21
Q2 2016	15,600	$367	$22.71	$20.09 - $24.76
Q1 2016	15,600	$342	$19.25	$15.70 - $22.50
Q4 2015	13,733	$261	$18.28	$14.04 - $20.37
Q3 2015	13,733	$205	$17.20	$14.46 - $20.25
Q2 2015	13,733	$275	$23.29	$19.70 - $26.95
Q1 2015	12,307	$329	$27.27	$24.84 - $30.01
Q4 2014	9,658	$269	$25.55	$22.01 - $28.26
Q3 2014	9,911	$270	$25.16	$21.69 - $28.25