Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,552,252 | $556,525 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 7,373,744 | $526,861 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 7,112,097 | $321,040 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 6,445,641 | $221,737 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 5,568,219 | $344,392 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 5,968,094 | $272,503 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 5,669,094 | $169,393 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 6,179,578 | $169,877 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 5,138,998 | $112,595 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 3,958,316 | $101,927 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 2,491,651 | $63,437 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 790,701 | $19,088 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 463,754 | $13,304 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 228,787 | $6,730 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 306,630 | $16,854 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 309,536 | $21,464 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 309,651 | $27,538 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 296,523 | $23,121 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 297,289 | $20,452 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 308,892 | $21,314 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 302,681 | $21,821 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 296,555 | $15,705 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 345,030 | $18,017 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 360,199 | $13,507 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 1,383,526 | $73,190 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 1,156,757 | $56,229 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 1,426,231 | $68,530 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 1,466,197 | $74,645 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 1,171,868 | $53,752 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 1,145,337 | $63,682 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 1,548,363 | $72,851 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 1,253,441 | $48,947 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 502,513 | $17,185 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 545,174 | $20,472 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 633,065 | $22,633 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 619,684 | $20,944 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 580,194 | $18,305 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 355,962 | $9,979 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 322,128 | $7,686 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 301,361 | $6,627 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 296,471 | $5,609 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 310,154 | $4,684 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 160,472 | $3,185 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 235,324 | $6,270 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 227,004 | $6,258 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 368,725 | $10,011 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 394,606 | $10,320 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 223,595 | $5,666 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 200,920 | $5,079 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 201,616 | $6,046 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 204,113 | $7,149 | $34.16 | $29.59 - $37.45 |