Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 35,739 | $1,613 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 35,722 | $1,229 | $49.33 | $29.98 - $79.52 |
| Q1 2023 | 98,942 | $2,388 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 132,552 | $3,803 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 134,920 | $3,968 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 133,491 | $7,338 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 126,574 | $8,777 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 119,153 | $10,596 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 7,007 | $546 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 7,007 | $482 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 10,504 | $725 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 10,504 | $757 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 10,504 | $556 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 42,692 | $2,229 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 55,711 | $2,089 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 65,045 | $3,441 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 119,206 | $5,795 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 310,230 | $14,907 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 204,001 | $10,386 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 127,822 | $5,863 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 117,931 | $6,557 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 23,623 | $1,111 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 15,438 | $603 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 87,756 | $3,001 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 101,998 | $3,830 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 124 | $4 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 124 | $4 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 6,461 | $204 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 8,909 | $247 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 124 | $3 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 124 | $3 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 124 | $2 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 124 | $2 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 94,761 | $1,881 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 153,913 | $4,101 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 154,099 | $4,249 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 147,769 | $4,012 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 881 | $23 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 881 | $22 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 881 | $22 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 3,181 | $95 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 2,300 | $81 | $34.16 | $29.59 - $37.45 |