SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,198 Value ($000) $248 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 65,250 Value ($000) $4,036 Avg Close $52.80 Range $39.44 - $70.27

Q3 2024

Shares 62,727 Value ($000) $2,864 Avg Close $36.79 Range $27.25 - $49.53

Q2 2024

Shares 71,480 Value ($000) $2,136 Avg Close $34.98 Range $27.52 - $46.86

Q1 2024

Shares 41,364 Value ($000) $1,137 Avg Close $21.36 Range $18.16 - $28.44

Q4 2023

Shares 44,605 Value ($000) $977 Avg Close $18.55 Range $13.13 - $25.95

Q3 2023

Shares 44,675 Value ($000) $1,150 Avg Close $26.26 Range $22.04 - $29.97

Q2 2023

Shares 14,748 Value ($000) $375 Avg Close $21.59 Range $17.82 - $27.37

Q2 2019

Shares 74,622 Value ($000) $3,586 Avg Close $48.57 Range $39.54 - $56.04

Q2 2018

Shares 99,944 Value ($000) $4,702 Avg Close $44.82 Range $37.60 - $51.90

Q1 2018

Shares 111,749 Value ($000) $4,364 Avg Close $36.02 Range $31.30 - $41.80

Q4 2017

Shares 121,896 Value ($000) $4,169 Avg Close $37.44 Range $32.40 - $41.95

Q3 2017

Shares 73,150 Value ($000) $2,747 Avg Close $37.29 Range $34.10 - $41.15

Q2 2017

Shares 114,696 Value ($000) $4,100 Avg Close $35.04 Range $31.50 - $38.40

Q1 2017

Shares 118,249 Value ($000) $3,997 Avg Close $33.56 Range $31.00 - $37.35

Q4 2016

Shares 121,411 Value ($000) $3,831 Avg Close $28.00 Range $22.81 - $33.25

Q3 2016

Shares 245,288 Value ($000) $6,802 Avg Close $25.77 Range $22.65 - $28.21

Q2 2016

Shares 400,112 Value ($000) $9,547 Avg Close $22.71 Range $20.09 - $24.76

Q1 2016

Shares 394,783 Value ($000) $8,681 Avg Close $19.25 Range $15.70 - $22.50

Q4 2015

Shares 398,185 Value ($000) $7,534 Avg Close $18.28 Range $14.04 - $20.37

Q3 2015

Shares 124,201 Value ($000) $1,875 Avg Close $17.20 Range $14.46 - $20.25

Q2 2015

Shares 124,659 Value ($000) $2,474 Avg Close $23.29 Range $19.70 - $26.95

Q1 2015

Shares 100,000 Value ($000) $2,665 Avg Close $27.27 Range $24.84 - $30.01

Q2 2014

Shares 206,632 Value ($000) $5,403 Avg Close $25.15 Range $21.66 - $28.10

Q1 2014

Shares 221,595 Value ($000) $5,615 Avg Close $24.35 Range $21.38 - $27.34

Q3 2013

Shares 67,579 Value ($000) $2,027 Avg Close $31.51 Range $27.78 - $35.74

Q2 2013

Shares 68,202 Value ($000) $2,389 Avg Close $34.16 Range $29.59 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,198	$248	$49.33	$29.98 - $79.52
Q4 2024	65,250	$4,036	$52.80	$39.44 - $70.27
Q3 2024	62,727	$2,864	$36.79	$27.25 - $49.53
Q2 2024	71,480	$2,136	$34.98	$27.52 - $46.86
Q1 2024	41,364	$1,137	$21.36	$18.16 - $28.44
Q4 2023	44,605	$977	$18.55	$13.13 - $25.95
Q3 2023	44,675	$1,150	$26.26	$22.04 - $29.97
Q2 2023	14,748	$375	$21.59	$17.82 - $27.37
Q2 2019	74,622	$3,586	$48.57	$39.54 - $56.04
Q2 2018	99,944	$4,702	$44.82	$37.60 - $51.90
Q1 2018	111,749	$4,364	$36.02	$31.30 - $41.80
Q4 2017	121,896	$4,169	$37.44	$32.40 - $41.95
Q3 2017	73,150	$2,747	$37.29	$34.10 - $41.15
Q2 2017	114,696	$4,100	$35.04	$31.50 - $38.40
Q1 2017	118,249	$3,997	$33.56	$31.00 - $37.35
Q4 2016	121,411	$3,831	$28.00	$22.81 - $33.25
Q3 2016	245,288	$6,802	$25.77	$22.65 - $28.21
Q2 2016	400,112	$9,547	$22.71	$20.09 - $24.76
Q1 2016	394,783	$8,681	$19.25	$15.70 - $22.50
Q4 2015	398,185	$7,534	$18.28	$14.04 - $20.37
Q3 2015	124,201	$1,875	$17.20	$14.46 - $20.25
Q2 2015	124,659	$2,474	$23.29	$19.70 - $26.95
Q1 2015	100,000	$2,665	$27.27	$24.84 - $30.01
Q2 2014	206,632	$5,403	$25.15	$21.66 - $28.10
Q1 2014	221,595	$5,615	$24.35	$21.38 - $27.34
Q3 2013	67,579	$2,027	$31.51	$27.78 - $35.74
Q2 2013	68,202	$2,389	$34.16	$29.59 - $37.45