Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,340,343 | $172,460 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 2,332,736 | $166,674 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 2,388,449 | $107,815 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 2,313,213 | $79,575 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 2,143,081 | $132,550 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 231,191 | $10,556 | $36.79 | $27.25 - $49.53 |
| Q1 2024 | 552,376 | $15,185 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 573,799 | $12,572 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 595,101 | $15,324 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 564,737 | $14,378 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 25,625 | $619 | $31.27 | $23.56 - $35.18 |
| Q1 2022 | 9,316 | $645 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 9,232 | $821 | $85.14 | $73.89 - $94.92 |
| Q2 2021 | 6,044 | $416 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 3,871 | $267 | $73.40 | $63.56 - $83.94 |
| Q4 2018 | 36,007 | $1,652 | $47.61 | $41.28 - $56.39 |
| Q3 2017 | 658,729 | $24,734 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 29,589 | $1,058 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 44,794 | $1,514 | $33.56 | $31.00 - $37.35 |