Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,251,104 | $92,194 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 1,039,955 | $74,305 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 1,416,780 | $63,953 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 1,800,174 | $61,926 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 1,034,616 | $63,991 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 1,157,800 | $52,865 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 911,850 | $27,246 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 336,096 | $9,239 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 327,483 | $7,175 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 947,997 | $24,411 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 300,104 | $7,641 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 318,178 | $7,681 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 270,201 | $7,752 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 275,431 | $8,100 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 1,516,774 | $83,378 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 2,125,116 | $147,357 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 2,492,190 | $221,630 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 2,616,915 | $204,041 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 2,733,140 | $188,040 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 3,155,027 | $217,696 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 4,283,880 | $308,826 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 4,731,871 | $250,600 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 4,744,630 | $247,764 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 4,723,977 | $177,149 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 4,400,425 | $232,781 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 4,543,290 | $220,849 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 3,183,581 | $152,970 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 2,663,098 | $135,579 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 2,005,499 | $91,993 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 2,325,822 | $129,315 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 2,022,471 | $95,157 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 1,584,895 | $61,891 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 327,056 | $11,185 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 363,270 | $13,641 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 576,253 | $20,601 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 547,533 | $18,507 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 496,829 | $15,675 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 450,250 | $12,485 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 342,200 | $8,165 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 280,114 | $6,160 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 286,002 | $5,411 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 271,225 | $4,095 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 195,429 | $3,879 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 27,636 | $736 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 34,924 | $963 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 32,833 | $891 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 31,819 | $832 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 31,649 | $802 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 2,511,628 | $63,495 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 3,231,871 | $96,924 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 3,081,068 | $107,930 | $34.16 | $29.59 - $37.45 |