SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,636 Value ($000) $1,246 Avg Close $31.27 Range $23.56 - $35.18
Q4 2022
Shares 72,258 Value ($000) $2,073 Avg Close $28.36 Range $25.29 - $32.17
Q3 2022
Shares 65,199 Value ($000) $1,918 Avg Close $46.86 Range $29.19 - $65.51
Q2 2022
Shares 23,830 Value ($000) $1,310 Avg Close $60.28 Range $52.92 - $71.14
Q1 2022
Shares 13,600 Value ($000) $943 Avg Close $71.76 Range $60.40 - $92.14
Q4 2021
Shares 5,155 Value ($000) $458 Avg Close $85.14 Range $73.89 - $94.92
Q1 2021
Shares 6,814 Value ($000) $470 Avg Close $73.40 Range $63.56 - $83.94
Q4 2020
Shares 12,501 Value ($000) $901 Avg Close $63.88 Range $52.03 - $73.91
Q4 2019
Shares 9,142 Value ($000) $484 Avg Close $50.09 Range $45.25 - $55.05
Q4 2018
Shares 15,560 Value ($000) $714 Avg Close $47.61 Range $41.28 - $56.39