Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321 | $24 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 419 | $30 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 543 | $25 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 646 | $22 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 869 | $54 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 1,229 | $56 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 1,331 | $40 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 1,471 | $40 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 1,379 | $30 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 1,135 | $29 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 974 | $25 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 742 | $18 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 589 | $17 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 1,384 | $41 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 1,284 | $71 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 1,315 | $91 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,220 | $108 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 1,205 | $94 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 1,090 | $75 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 1,010 | $70 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 1,101 | $79 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 1,126 | $60 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 31,975 | $1,670 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 1,239 | $46 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 1,081 | $57 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 1,040 | $51 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 1,040 | $50 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 32,727 | $1,666 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 36,048 | $1,654 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 36,034 | $2,003 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 47,675 | $2,243 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 60,384 | $2,358 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 69,566 | $2,379 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 162,808 | $6,113 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 167,926 | $6,003 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 112,212 | $3,793 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 62,212 | $2,233 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 42,784 | $1,186 | $25.77 | $22.65 - $28.21 |
| Q1 2014 | 3,336 | $85 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 3,610 | $91 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 1,663 | $50 | $31.51 | $27.78 - $35.74 |