Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 587,696 | $43,307 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 566,293 | $40,462 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 490,235 | $22,129 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 435,636 | $14,986 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 742,117 | $45,900 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 731,986 | $33,422 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 779,421 | $23,289 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 791,546 | $21,760 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 767,764 | $16,822 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 861,126 | $22,174 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 847,701 | $21,582 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 632,708 | $15,274 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 601,498 | $17,257 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 631,430 | $18,570 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 630,187 | $34,641 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 623,312 | $43,220 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 659,952 | $58,690 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 653,641 | $50,964 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 600,080 | $41,286 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 605,771 | $41,798 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 606,040 | $43,689 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 628,954 | $33,309 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 602,416 | $31,458 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 599,317 | $22,474 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 567,751 | $30,034 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 565,661 | $27,497 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 540,842 | $25,987 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 434,940 | $22,143 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 496,009 | $22,752 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 628,693 | $34,955 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 642,192 | $30,215 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 526,904 | $20,576 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 242,634 | $8,298 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 524,020 | $19,677 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 671,423 | $24,003 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 724,237 | $24,479 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 721,522 | $22,764 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 720,960 | $19,992 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 773,542 | $18,457 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 780,319 | $17,159 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 659,863 | $12,485 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 634,789 | $9,585 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 582,430 | $11,561 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 1,192,064 | $31,763 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 1,242,592 | $34,258 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 1,262,775 | $34,284 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 1,276,284 | $33,375 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 1,048,342 | $26,565 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 753,956 | $19,060 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 806,089 | $24,175 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 757,025 | $26,519 | $34.16 | $29.59 - $37.45 |
| Q1 2013 | 443,415 | $15,697 | $31.08 | $28.00 - $35.50 |
| Q4 2012 | 432,450 | $12,519 | — | — |