SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,066 Value ($000) $815 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 6,645 Value ($000) $475 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 4,636 Value ($000) $209 Avg Close $35.58 Range $24.05 - $45.98

Q1 2025

Shares 4,141 Value ($000) $142 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 841 Value ($000) $52 Avg Close $52.80 Range $39.44 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,066	$815	$70.95	$60.28 - $81.32
Q3 2025	6,645	$475	$54.29	$42.38 - $71.72
Q2 2025	4,636	$209	$35.58	$24.05 - $45.98
Q1 2025	4,141	$142	$49.33	$29.98 - $79.52
Q4 2024	841	$52	$52.80	$39.44 - $70.27