Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,347 | $21,372 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 512,092 | $31,739 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 514,307 | $23,098 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 245,421 | $8,602 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 246,022 | $15,180 | $52.80 | $39.44 - $70.27 |
| Q3 2022 | 177,267 | $5,424 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 175,554 | $9,677 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 175,444 | $12,165 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 162,037 | $14,410 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 165,821 | $12,929 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 164,717 | $11,333 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 158,293 | $10,922 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 161,921 | $11,673 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 225,365 | $11,935 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 219,662 | $11,471 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 212,401 | $7,965 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 93,385 | $4,940 | $50.09 | $45.25 - $55.05 |