Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,482 | $188 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 2,859 | $204 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 3,785 | $171 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 1,691 | $58 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 2,364 | $150 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 2,985 | $136 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 3,081 | $92 | $34.98 | $27.52 - $46.86 |
| Q1 2022 | 2,048 | $142 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,852 | $166 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 2,133 | $166 | $68.50 | $57.97 - $82.56 |
| Q1 2021 | 1,840 | $126 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 1,783 | $125 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 1,910 | $101 | $56.21 | $49.26 - $64.10 |
| Q1 2020 | 1,394 | $52 | $45.23 | $26.03 - $55.30 |
| Q2 2017 | 3,938 | $142 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 3,938 | $133 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 4,219 | $135 | $28.00 | $22.81 - $33.25 |