Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 2,181,940 | $58,138 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 2,622,487 | $72,302 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 2,758,248 | $74,886 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 2,971,322 | $77,700 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 2,895,537 | $73,373 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 2,879,984 | $72,806 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 2,556,532 | $76,670 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 2,489,265 | $87,199 | $34.16 | $29.59 - $37.45 |