Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,075 | $7,890 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 77,601 | $5,545 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 34,446 | $1,555 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 108,261 | $3,724 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 166,966 | $10,327 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 296,737 | $13,549 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 120,841 | $3,611 | $34.98 | $27.52 - $46.86 |
| Q3 2023 | 7,833 | $202 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 55,459 | $1,412 | $21.59 | $17.82 - $27.37 |
| Q3 2022 | 28,211 | $830 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 7,945 | $437 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 39,224 | $2,720 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 56,528 | $5,027 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 34,612 | $2,699 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 30,330 | $2,087 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 55,352 | $3,819 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 36,681 | $2,644 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 12,858 | $681 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 10,240 | $535 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 22,906 | $859 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 14,264 | $755 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 78,515 | $3,817 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 81,863 | $3,934 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 58,700 | $2,988 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 60,651 | $2,782 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 69,151 | $3,845 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 59,100 | $2,781 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 7,495 | $293 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 58,739 | $2,009 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 45,822 | $1,721 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 54,562 | $1,951 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 46,440 | $1,570 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 51,924 | $1,638 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 11,006 | $305 | $25.77 | $22.65 - $28.21 |
| Q3 2013 | 51,523 | $1,545 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 47,127 | $1,651 | $34.16 | $29.59 - $37.45 |