SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,248 Value ($000) $380 Avg Close $33.56 Range $31.00 - $37.35

Q4 2016

Shares 8,517 Value ($000) $269 Avg Close $28.00 Range $22.81 - $33.25

Q2 2014

Shares 50,873 Value ($000) $1,330 Avg Close $25.15 Range $21.66 - $28.10

Q1 2014

Shares 46,418 Value ($000) $1,176 Avg Close $24.35 Range $21.38 - $27.34

Q2 2013

Shares 61,004 Value ($000) $2,137 Avg Close $34.16 Range $29.59 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,248	$380	$33.56	$31.00 - $37.35
Q4 2016	8,517	$269	$28.00	$22.81 - $33.25
Q2 2014	50,873	$1,330	$25.15	$21.66 - $28.10
Q1 2014	46,418	$1,176	$24.35	$21.38 - $27.34
Q2 2013	61,004	$2,137	$34.16	$29.59 - $37.45