Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,901 | $140 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 2,544 | $182 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 276 | $12 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 1,294 | $45 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 1,333 | $82 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 1,097 | $50 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 1,252 | $37 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 982 | $27 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 1,216 | $27 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 982 | $25 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 982 | $25 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 992 | $24 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 982 | $28 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 1,628 | $48 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 1,232 | $68 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 920 | $64 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,287 | $115 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 920 | $72 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 920 | $63 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 920 | $63 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 920 | $66 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 920 | $49 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 920 | $48 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 948 | $36 | $45.23 | $26.03 - $55.30 |
| Q1 2019 | 35 | $2 | $51.64 | $43.10 - $57.96 |
| Q2 2018 | 268 | $13 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 268 | $10 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 268 | $9 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 268 | $10 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 268 | $10 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 268 | $9 | $33.56 | $31.00 - $37.35 |
| Q3 2015 | 146 | $2 | $17.20 | $14.46 - $20.25 |
| Q3 2014 | 7 | $0 | $25.16 | $21.69 - $28.25 |
| Q4 2013 | 57 | $1 | $29.50 | $22.57 - $32.72 |